Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 609.0 611.0 609.0 609.0 2000.00
05 Apr, 2024 611.0 612.0 608.0 609.0 6500.00
04 Apr, 2024 612.0 616.0 610.0 611.0 5900.00
03 Apr, 2024 615.0 615.0 611.0 612.0 4500.00
02 Apr, 2024 613.0 619.0 612.0 615.0 4000.00
01 Apr, 2024 616.0 618.0 613.0 614.0 7500.00
29 Mar, 2024 614.0 618.0 612.0 618.0 8600.00
28 Mar, 2024 604.0 613.0 602.0 613.0 17.2 Thousand
27 Mar, 2024 602.0 605.0 600.0 604.0 20.3 Thousand
26 Mar, 2024 606.0 606.0 602.0 602.0 16.9 Thousand