Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 549.0 554.0 549.0 554.0 6600.00
08 May, 2024 552.0 555.0 550.0 554.0 5100.00
07 May, 2024 555.0 555.0 551.0 552.0 9700.00
02 May, 2024 562.0 562.0 555.0 557.0 14.3 Thousand
01 May, 2024 570.0 571.0 565.0 566.0 6100.00
30 Apr, 2024 579.0 585.0 570.0 570.0 16.1 Thousand
26 Apr, 2024 590.0 591.0 575.0 584.0 7200.00
25 Apr, 2024 602.0 606.0 599.0 599.0 5900.00
24 Apr, 2024 601.0 608.0 600.0 604.0 3800.00
23 Apr, 2024 603.0 605.0 601.0 601.0 10.3 Thousand