Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 514.0 514.0 500.0 500.0 15.1 Thousand
22 May, 2024 526.0 526.0 516.0 516.0 9900.00
21 May, 2024 528.0 530.0 527.0 527.0 4300.00
20 May, 2024 535.0 535.0 529.0 531.0 9500.00
17 May, 2024 527.0 533.0 527.0 532.0 3600.00
16 May, 2024 527.0 532.0 527.0 527.0 9100.00
15 May, 2024 538.0 541.0 520.0 526.0 22.2 Thousand
14 May, 2024 548.0 548.0 540.0 542.0 10.7 Thousand
13 May, 2024 549.0 551.0 548.0 548.0 6500.00
10 May, 2024 554.0 554.0 550.0 551.0 3200.00