Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 495.0 496.0 489.0 489.0 1600.00
05 Jun, 2024 484.0 498.0 484.0 489.0 6300.00
04 Jun, 2024 491.0 496.0 483.0 486.0 2400.00
03 Jun, 2024 495.0 495.0 479.0 485.0 18.4 Thousand
31 May, 2024 485.0 492.0 485.0 491.0 1400.00
30 May, 2024 486.0 490.0 486.0 488.0 2600.00
29 May, 2024 490.0 494.0 489.0 489.0 4600.00
28 May, 2024 485.0 490.0 485.0 488.0 4700.00
27 May, 2024 497.0 497.0 485.0 485.0 8000.00
24 May, 2024 497.0 497.0 487.0 488.0 20.1 Thousand