Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 492.0 492.0 483.0 483.0 7400.00
19 Jun, 2024 482.0 489.0 481.0 489.0 4700.00
18 Jun, 2024 488.0 489.0 480.0 482.0 5300.00
17 Jun, 2024 496.0 496.0 476.0 487.0 16.2 Thousand
14 Jun, 2024 495.0 504.0 494.0 500.0 12.4 Thousand
13 Jun, 2024 489.0 493.0 488.0 493.0 2900.00
12 Jun, 2024 490.0 493.0 488.0 488.0 2300.00
11 Jun, 2024 494.0 494.0 489.0 491.0 1800.00
10 Jun, 2024 492.0 493.0 489.0 490.0 3400.00
07 Jun, 2024 488.0 494.0 488.0 493.0 2500.00