Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 483.0 485.0 480.0 485.0 8600.00
18 Jul, 2024 479.0 483.0 479.0 483.0 4500.00
17 Jul, 2024 477.0 482.0 477.0 479.0 5700.00
16 Jul, 2024 479.0 479.0 477.0 478.0 6400.00
12 Jul, 2024 478.0 479.0 476.0 479.0 6800.00
11 Jul, 2024 480.0 480.0 478.0 478.0 4600.00
10 Jul, 2024 479.0 481.0 478.0 480.0 2500.00
09 Jul, 2024 479.0 481.0 479.0 479.0 2600.00
08 Jul, 2024 481.0 481.0 478.0 479.0 3900.00
05 Jul, 2024 482.0 484.0 481.0 482.0 2500.00