Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 433.0 433.0 425.0 429.0 10.2 Thousand
15 Aug, 2024 424.0 426.0 420.0 425.0 4500.00
14 Aug, 2024 426.0 429.0 425.0 425.0 4400.00
13 Aug, 2024 428.0 428.0 419.0 425.0 3400.00
12 Aug, 2024 428.0 428.0 419.0 425.0 3400.00
09 Aug, 2024 420.0 427.0 415.0 415.0 3200.00
08 Aug, 2024 410.0 418.0 401.0 418.0 13.5 Thousand
07 Aug, 2024 412.0 416.0 406.0 413.0 18.8 Thousand
06 Aug, 2024 414.0 430.0 410.0 429.0 18.6 Thousand
05 Aug, 2024 475.0 475.0 430.0 430.0 20.2 Thousand