Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 465.0 465.0 459.0 462.0 2700.00
27 Aug, 2024 465.0 466.0 465.0 465.0 1000.00
26 Aug, 2024 467.0 471.0 465.0 465.0 2600.00
25 Aug, 2024 467.0 471.0 465.0 465.0 2600.00
23 Aug, 2024 464.0 469.0 464.0 465.0 1600.00
22 Aug, 2024 467.0 470.0 466.0 467.0 2700.00
21 Aug, 2024 469.0 469.0 461.0 465.0 2900.00
20 Aug, 2024 480.0 480.0 460.0 461.0 14.4 Thousand
19 Aug, 2024 433.0 448.0 433.0 448.0 11.6 Thousand
18 Aug, 2024 433.0 448.0 433.0 448.0 11.6 Thousand