Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 407.0 412.0 400.0 406.0 18.7 Thousand
08 Sep, 2024 407.0 412.0 400.0 406.0 18.7 Thousand
06 Sep, 2024 410.0 414.0 409.0 409.0 5600.00
05 Sep, 2024 414.0 418.0 410.0 410.0 6900.00
04 Sep, 2024 417.0 417.0 408.0 414.0 18.4 Thousand
03 Sep, 2024 424.0 424.0 417.0 423.0 21.1 Thousand
02 Sep, 2024 431.0 431.0 422.0 424.0 28.5 Thousand
01 Sep, 2024 431.0 431.0 422.0 424.0 28.5 Thousand
30 Aug, 2024 463.0 463.0 425.0 427.0 189.2 Thousand
29 Aug, 2024 462.0 464.0 462.0 462.0 1600.00