Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 421.0 427.0 420.0 426.0 6500.00
24 Sep, 2024 423.0 425.0 420.0 425.0 9100.00
20 Sep, 2024 422.0 422.0 418.0 422.0 17.7 Thousand
19 Sep, 2024 416.0 423.0 416.0 423.0 10.3 Thousand
18 Sep, 2024 415.0 418.0 413.0 415.0 5500.00
17 Sep, 2024 416.0 417.0 410.0 413.0 7800.00
13 Sep, 2024 410.0 410.0 401.0 410.0 14.5 Thousand
12 Sep, 2024 406.0 410.0 405.0 408.0 5500.00
11 Sep, 2024 413.0 414.0 405.0 405.0 6700.00
10 Sep, 2024 406.0 411.0 406.0 411.0 4600.00