Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 437.0 440.0 436.0 439.0 6100.00
08 Oct, 2024 439.0 442.0 436.0 437.0 4600.00
07 Oct, 2024 440.0 442.0 438.0 438.0 11.4 Thousand
04 Oct, 2024 438.0 443.0 437.0 440.0 4500.00
03 Oct, 2024 436.0 440.0 435.0 439.0 8500.00
02 Oct, 2024 435.0 439.0 435.0 435.0 8400.00
01 Oct, 2024 428.0 438.0 428.0 438.0 18.3 Thousand
30 Sep, 2024 432.0 437.0 425.0 436.0 12 Thousand
27 Sep, 2024 436.0 437.0 433.0 433.0 11.3 Thousand
26 Sep, 2024 432.0 437.0 424.0 437.0 20.6 Thousand