Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 482.0 487.0 477.0 485.0 6900.00
01 Aug, 2024 484.0 488.0 483.0 487.0 3800.00
31 Jul, 2024 483.0 488.0 483.0 484.0 900.00
30 Jul, 2024 490.0 490.0 485.0 485.0 2000.00
29 Jul, 2024 489.0 489.0 482.0 489.0 4200.00
26 Jul, 2024 482.0 487.0 480.0 487.0 5000.00
25 Jul, 2024 485.0 486.0 480.0 486.0 4900.00
24 Jul, 2024 487.0 492.0 486.0 487.0 2800.00
23 Jul, 2024 489.0 490.0 484.0 488.0 9000.00
22 Jul, 2024 480.0 485.0 480.0 483.0 3900.00