Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 579.0 585.0 570.0 570.0 16.1 Thousand
26 Apr, 2024 590.0 591.0 575.0 584.0 7200.00
25 Apr, 2024 602.0 606.0 599.0 599.0 5900.00
24 Apr, 2024 601.0 608.0 600.0 604.0 3800.00
23 Apr, 2024 603.0 605.0 601.0 601.0 10.3 Thousand
22 Apr, 2024 606.0 606.0 604.0 604.0 3800.00
19 Apr, 2024 611.0 613.0 605.0 605.0 9300.00
18 Apr, 2024 605.0 611.0 605.0 611.0 6900.00
17 Apr, 2024 607.0 608.0 605.0 605.0 4200.00
16 Apr, 2024 609.0 609.0 607.0 607.0 2800.00