Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 607.0 614.0 606.0 614.0 11.2 Thousand
27 Dec, 2023 606.0 607.0 603.0 604.0 20.1 Thousand
26 Dec, 2023 607.0 609.0 606.0 606.0 16 Thousand
25 Dec, 2023 614.0 616.0 607.0 608.0 17 Thousand
22 Dec, 2023 620.0 620.0 614.0 614.0 5500.00
21 Dec, 2023 619.0 620.0 617.0 618.0 3600.00
20 Dec, 2023 623.0 623.0 615.0 615.0 12.1 Thousand
19 Dec, 2023 615.0 623.0 615.0 623.0 10.7 Thousand
18 Dec, 2023 614.0 619.0 611.0 614.0 15.4 Thousand
15 Dec, 2023 619.0 619.0 610.0 614.0 9100.00