Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 611.0 615.0 609.0 610.0 16.5 Thousand
13 Dec, 2023 616.0 618.0 608.0 609.0 22.4 Thousand
12 Dec, 2023 625.0 626.0 614.0 616.0 21.3 Thousand
11 Dec, 2023 639.0 639.0 620.0 625.0 43.9 Thousand
08 Dec, 2023 648.0 650.0 642.0 643.0 14.6 Thousand
07 Dec, 2023 650.0 650.0 646.0 650.0 6400.00
06 Dec, 2023 647.0 650.0 646.0 650.0 7500.00
05 Dec, 2023 652.0 652.0 647.0 647.0 7100.00
04 Dec, 2023 652.0 653.0 648.0 652.0 8000.00
01 Dec, 2023 652.0 653.0 651.0 651.0 5300.00