Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 641.0 642.0 640.0 642.0 10.3 Thousand
14 Nov, 2023 641.0 641.0 639.0 640.0 4100.00
13 Nov, 2023 639.0 642.0 639.0 639.0 7800.00
10 Nov, 2023 639.0 641.0 639.0 639.0 3000.00
09 Nov, 2023 640.0 642.0 639.0 639.0 4300.00
08 Nov, 2023 644.0 646.0 640.0 640.0 10.3 Thousand
07 Nov, 2023 641.0 645.0 641.0 644.0 10.5 Thousand
06 Nov, 2023 642.0 645.0 641.0 641.0 17.3 Thousand
02 Nov, 2023 646.0 647.0 639.0 639.0 22 Thousand
01 Nov, 2023 664.0 664.0 645.0 648.0 38.7 Thousand