Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 665.0 665.0 662.0 664.0 15.4 Thousand
30 Oct, 2023 667.0 676.0 660.0 666.0 83.9 Thousand
27 Oct, 2023 764.0 767.0 764.0 767.0 38.8 Thousand
26 Oct, 2023 763.0 767.0 761.0 763.0 25.9 Thousand
25 Oct, 2023 763.0 767.0 763.0 764.0 13.1 Thousand
24 Oct, 2023 765.0 766.0 762.0 763.0 13.8 Thousand
23 Oct, 2023 769.0 769.0 764.0 764.0 16.5 Thousand
20 Oct, 2023 768.0 768.0 765.0 766.0 14.1 Thousand
19 Oct, 2023 762.0 767.0 762.0 767.0 12 Thousand
18 Oct, 2023 762.0 766.0 760.0 763.0 10.6 Thousand