Care Twentyone Corporation (2373.T)

JPY 359.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 760.0 765.0 760.0 761.0 11.4 Thousand
16 Oct, 2023 768.0 768.0 760.0 761.0 19.9 Thousand
13 Oct, 2023 762.0 766.0 762.0 766.0 11.5 Thousand
12 Oct, 2023 758.0 762.0 758.0 762.0 9700.00
11 Oct, 2023 759.0 760.0 756.0 758.0 14.1 Thousand
10 Oct, 2023 756.0 758.0 752.0 757.0 15.8 Thousand
06 Oct, 2023 750.0 753.0 747.0 747.0 13.4 Thousand
05 Oct, 2023 739.0 750.0 738.0 750.0 12.8 Thousand
04 Oct, 2023 730.0 740.0 728.0 735.0 18 Thousand
03 Oct, 2023 768.0 769.0 735.0 735.0 46.7 Thousand