MEDINET Co., Ltd. (2370.T)

JPY 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 45.0 46.0 44.0 44.0 1.83 Million
01 Oct, 2024 46.0 46.0 45.0 46.0 690.7 Thousand
30 Sep, 2024 45.0 46.0 44.0 46.0 2.31 Million
27 Sep, 2024 46.0 47.0 46.0 46.0 287.3 Thousand
26 Sep, 2024 46.0 47.0 45.0 46.0 756.9 Thousand
25 Sep, 2024 46.0 47.0 45.0 46.0 1.54 Million
24 Sep, 2024 46.0 47.0 45.0 46.0 1.9 Million
20 Sep, 2024 46.0 47.0 45.0 45.0 1 Million
19 Sep, 2024 46.0 47.0 45.0 45.0 2.89 Million
18 Sep, 2024 46.0 47.0 45.0 46.0 2.47 Million