MEDINET Co., Ltd. (2370.T)
JPY 31.0
(0.0%)
JPY 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 34.0 | 36.0 | 34.0 | 35.0 | 717.5 Thousand |
| 05 Feb, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 1.1 Million |
| 04 Feb, 2025 | 35.0 | 36.0 | 35.0 | 35.0 | 334.7 Thousand |
| 03 Feb, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 615.2 Thousand |
| 31 Jan, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 267.2 Thousand |
| 30 Jan, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 336.1 Thousand |
| 29 Jan, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 255.6 Thousand |
| 28 Jan, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 542.9 Thousand |
| 27 Jan, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 473.5 Thousand |
| 24 Jan, 2025 | 34.0 | 36.0 | 34.0 | 36.0 | 1.32 Million |
JGHG
0QQN
1O2
BRKA
0KGB
0IIM