MEDINET Co., Ltd. (2370.T)
JPY 31.0
(0.0%)
JPY 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 258.1 Thousand |
| 07 Jan, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 257.6 Thousand |
| 06 Jan, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 1.15 Million |
| 30 Dec, 2024 | 38.0 | 38.0 | 36.0 | 36.0 | 1.61 Million |
| 27 Dec, 2024 | 36.0 | 38.0 | 35.0 | 38.0 | 1.95 Million |
| 26 Dec, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 1.51 Million |
| 25 Dec, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 2.41 Million |
| 24 Dec, 2024 | 36.0 | 36.0 | 34.0 | 34.0 | 2.54 Million |
| 23 Dec, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 1.28 Million |
| 20 Dec, 2024 | 37.0 | 38.0 | 37.0 | 37.0 | 853.3 Thousand |
JGHG
0QQN
1O2
BRKA
0KGB
0IIM