MEDINET Co., Ltd. (2370.T)

JPY 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 46.0 46.0 44.0 45.0 999.3 Thousand
15 Aug, 2024 45.0 46.0 45.0 45.0 999.3 Thousand
14 Aug, 2024 45.0 46.0 44.0 46.0 1.11 Million
13 Aug, 2024 45.0 46.0 43.0 44.0 1.46 Million
12 Aug, 2024 45.0 46.0 43.0 44.0 1.46 Million
09 Aug, 2024 46.0 47.0 44.0 45.0 4.57 Million
08 Aug, 2024 42.0 44.0 42.0 42.0 830.2 Thousand
07 Aug, 2024 40.0 43.0 40.0 42.0 1.86 Million
06 Aug, 2024 40.0 44.0 40.0 42.0 3.05 Million
05 Aug, 2024 45.0 46.0 37.0 37.0 5.39 Million