MEDINET Co., Ltd. (2370.T)
JPY 31.0
(0.0%)
JPY 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 68.7 Thousand |
| 30 May, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 245 Thousand |
| 29 May, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 188.5 Thousand |
| 28 May, 2025 | 29.0 | 31.0 | 29.0 | 31.0 | 1.16 Million |
| 27 May, 2025 | 29.0 | 30.0 | 29.0 | 29.0 | 219.5 Thousand |
| 26 May, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 478.2 Thousand |
| 23 May, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 1.15 Million |
| 22 May, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 215.9 Thousand |
| 21 May, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 239.4 Thousand |
| 20 May, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 864.5 Thousand |
JGHG
0QQN
1O2
BRKA
0KGB
0IIM