MEDINET Co., Ltd. (2370.T)
JPY 31.0
(0.0%)
JPY 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 215.9 Thousand |
| 21 May, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 239.4 Thousand |
| 20 May, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 864.5 Thousand |
| 19 May, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 506.6 Thousand |
| 16 May, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 504.6 Thousand |
| 15 May, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 197.9 Thousand |
| 14 May, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 222.8 Thousand |
| 13 May, 2025 | 31.0 | 32.0 | 30.0 | 31.0 | 1.33 Million |
| 12 May, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 479.4 Thousand |
| 09 May, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 278.7 Thousand |
JGHG
0QQN
1O2
BRKA
0KGB
0IIM