JPY 37.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 41.0 | 41.0 | 39.0 | 39.0 | 1.13 Million |
29 Nov, 2024 | 41.0 | 41.0 | 39.0 | 40.0 | 1.62 Million |
28 Nov, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 209.6 Thousand |
27 Nov, 2024 | 41.0 | 42.0 | 40.0 | 40.0 | 1.29 Million |
26 Nov, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 2.13 Million |
25 Nov, 2024 | 40.0 | 42.0 | 40.0 | 42.0 | 1.76 Million |
22 Nov, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 981.1 Thousand |
21 Nov, 2024 | 39.0 | 41.0 | 39.0 | 40.0 | 1.14 Million |
20 Nov, 2024 | 39.0 | 41.0 | 39.0 | 40.0 | 1.74 Million |
19 Nov, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 383.9 Thousand |
JGHG
0QQN
1O2
BRKA
0KGB
0IIM