MEDINET Co., Ltd. (2370.T)
JPY 31.0
(0.0%)
JPY 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 1 Million |
| 07 May, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 911 Thousand |
| 02 May, 2025 | 31.0 | 32.0 | 31.0 | 31.0 | 172.3 Thousand |
| 01 May, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 463.4 Thousand |
| 30 Apr, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 355.5 Thousand |
| 28 Apr, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 319.3 Thousand |
| 25 Apr, 2025 | 32.0 | 33.0 | 31.0 | 31.0 | 646.9 Thousand |
| 24 Apr, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 800.1 Thousand |
| 23 Apr, 2025 | 33.0 | 34.0 | 31.0 | 32.0 | 1.68 Million |
| 22 Apr, 2025 | 32.0 | 36.0 | 30.0 | 33.0 | 6.08 Million |
JGHG
0QQN
1O2
BRKA
0KGB
0IIM