MEDINET Co., Ltd. (2370.T)

JPY 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 39.0 40.0 38.0 40.0 1.99 Million
15 Nov, 2024 40.0 40.0 39.0 39.0 1.19 Million
14 Nov, 2024 41.0 41.0 39.0 40.0 3.18 Million
13 Nov, 2024 41.0 42.0 41.0 41.0 183.7 Thousand
12 Nov, 2024 41.0 43.0 41.0 41.0 1.03 Million
11 Nov, 2024 41.0 42.0 41.0 41.0 359.7 Thousand
08 Nov, 2024 41.0 42.0 40.0 42.0 1.32 Million
07 Nov, 2024 42.0 43.0 41.0 41.0 732.4 Thousand
06 Nov, 2024 42.0 43.0 41.0 42.0 758.1 Thousand
05 Nov, 2024 43.0 43.0 41.0 42.0 532.8 Thousand