MEDINET Co., Ltd. (2370.T)

JPY 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 42.0 43.0 41.0 42.0 1.2 Million
30 Oct, 2024 43.0 43.0 41.0 42.0 748.5 Thousand
29 Oct, 2024 40.0 43.0 40.0 43.0 1.88 Million
28 Oct, 2024 39.0 42.0 39.0 41.0 2.31 Million
25 Oct, 2024 39.0 40.0 38.0 39.0 2.55 Million
24 Oct, 2024 40.0 40.0 38.0 39.0 2.98 Million
23 Oct, 2024 41.0 42.0 40.0 40.0 1.7 Million
22 Oct, 2024 42.0 43.0 41.0 42.0 836.2 Thousand
21 Oct, 2024 41.0 43.0 41.0 42.0 596.8 Thousand
18 Oct, 2024 42.0 43.0 41.0 41.0 1.29 Million