MEDINET Co., Ltd. (2370.T)
JPY 31.0
(0.0%)
JPY 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 30.0 | 32.0 | 30.0 | 30.0 | 1.07 Million |
| 07 Apr, 2025 | 28.0 | 31.0 | 28.0 | 29.0 | 2.8 Million |
| 04 Apr, 2025 | 34.0 | 34.0 | 31.0 | 32.0 | 2.59 Million |
| 03 Apr, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 1.94 Million |
| 02 Apr, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 147.6 Thousand |
| 01 Apr, 2025 | 35.0 | 36.0 | 34.0 | 34.0 | 771 Thousand |
| 31 Mar, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 457 Thousand |
| 28 Mar, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 216.2 Thousand |
| 27 Mar, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 481 Thousand |
| 26 Mar, 2025 | 37.0 | 38.0 | 36.0 | 36.0 | 536 Thousand |
JGHG
0QQN
1O2
BRKA
0KGB
0IIM