MEDINET Co., Ltd. (2370.T)
JPY 31.0
(0.0%)
JPY 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 1.01 Million |
| 24 Mar, 2025 | 36.0 | 38.0 | 36.0 | 37.0 | 760.9 Thousand |
| 21 Mar, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 271.3 Thousand |
| 19 Mar, 2025 | 36.0 | 37.0 | 35.0 | 37.0 | 1.69 Million |
| 18 Mar, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 1.58 Million |
| 17 Mar, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 370.5 Thousand |
| 14 Mar, 2025 | 35.0 | 36.0 | 35.0 | 35.0 | 1.46 Million |
| 13 Mar, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 487.5 Thousand |
| 12 Mar, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 1.44 Million |
| 11 Mar, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 1.89 Million |
JGHG
0QQN
1O2
BRKA
0KGB
0IIM