MEDINET Co., Ltd. (2370.T)

JPY 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 42.0 43.0 41.0 42.0 849.9 Thousand
16 Oct, 2024 42.0 42.0 41.0 41.0 202.2 Thousand
15 Oct, 2024 42.0 43.0 41.0 42.0 1.26 Million
11 Oct, 2024 42.0 43.0 41.0 41.0 2.9 Million
10 Oct, 2024 43.0 43.0 42.0 42.0 332.8 Thousand
09 Oct, 2024 43.0 43.0 42.0 42.0 1.21 Million
08 Oct, 2024 43.0 44.0 42.0 43.0 2.34 Million
07 Oct, 2024 45.0 45.0 43.0 43.0 2.49 Million
04 Oct, 2024 44.0 45.0 44.0 44.0 641.6 Thousand
03 Oct, 2024 45.0 46.0 44.0 44.0 885.2 Thousand