MEDINET Co., Ltd. (2370.T)

JPY 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 46.0 47.0 45.0 46.0 1.54 Million
24 Sep, 2024 46.0 47.0 45.0 46.0 1.9 Million
20 Sep, 2024 46.0 47.0 45.0 45.0 1 Million
19 Sep, 2024 46.0 47.0 45.0 45.0 2.89 Million
18 Sep, 2024 46.0 47.0 45.0 46.0 2.47 Million
17 Sep, 2024 47.0 48.0 44.0 45.0 6.74 Million
13 Sep, 2024 49.0 49.0 46.0 47.0 10.13 Million
12 Sep, 2024 53.0 57.0 48.0 50.0 40.99 Million
11 Sep, 2024 44.0 56.0 43.0 49.0 45.93 Million
10 Sep, 2024 44.0 45.0 44.0 44.0 45.93 Million