MEDINET Co., Ltd. (2370.T)
JPY 31.0
(0.0%)
JPY 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 35.0 | 36.0 | 34.0 | 36.0 | 1.63 Million |
| 20 Feb, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 216.8 Thousand |
| 19 Feb, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 436.3 Thousand |
| 18 Feb, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 357.9 Thousand |
| 17 Feb, 2025 | 37.0 | 37.0 | 35.0 | 35.0 | 1.18 Million |
| 14 Feb, 2025 | 36.0 | 37.0 | 35.0 | 37.0 | 736.4 Thousand |
| 13 Feb, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 649.6 Thousand |
| 12 Feb, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 788.5 Thousand |
| 10 Feb, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 384.7 Thousand |
| 07 Feb, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 227.1 Thousand |
JGHG
0QQN
1O2
BRKA
0KGB
0IIM