MEDINET Co., Ltd. (2370.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 46.0 47.0 45.0 45.0 632.1 Thousand
24 Nov, 2023 45.0 47.0 45.0 46.0 3.06 Million
22 Nov, 2023 45.0 46.0 44.0 45.0 1.38 Million
21 Nov, 2023 45.0 46.0 45.0 46.0 748 Thousand
20 Nov, 2023 45.0 46.0 45.0 45.0 524.1 Thousand
17 Nov, 2023 45.0 46.0 44.0 45.0 1.1 Million
16 Nov, 2023 45.0 46.0 44.0 45.0 2.27 Million
15 Nov, 2023 46.0 46.0 45.0 45.0 2.14 Million
14 Nov, 2023 45.0 47.0 44.0 46.0 2.48 Million
13 Nov, 2023 45.0 46.0 44.0 45.0 3.52 Million