MEDINET Co., Ltd. (2370.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 45.0 47.0 44.0 47.0 1.56 Million
19 Oct, 2023 45.0 46.0 45.0 45.0 906.9 Thousand
18 Oct, 2023 45.0 46.0 44.0 45.0 835.7 Thousand
17 Oct, 2023 44.0 46.0 44.0 45.0 630.1 Thousand
16 Oct, 2023 46.0 46.0 44.0 45.0 2.25 Million
13 Oct, 2023 46.0 47.0 46.0 46.0 263 Thousand
12 Oct, 2023 46.0 47.0 46.0 47.0 241 Thousand
11 Oct, 2023 46.0 47.0 46.0 47.0 337.7 Thousand
10 Oct, 2023 46.0 47.0 46.0 46.0 492.9 Thousand
06 Oct, 2023 46.0 47.0 45.0 47.0 955 Thousand