MEDINET Co., Ltd. (2370.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 45.0 47.0 45.0 46.0 1.69 Million
04 Oct, 2023 47.0 47.0 45.0 45.0 2.41 Million
03 Oct, 2023 49.0 49.0 46.0 47.0 4.06 Million
02 Oct, 2023 50.0 50.0 48.0 49.0 1.48 Million
29 Sep, 2023 50.0 51.0 49.0 50.0 877.3 Thousand
28 Sep, 2023 50.0 50.0 49.0 50.0 292.7 Thousand
27 Sep, 2023 48.0 50.0 48.0 50.0 681.4 Thousand
26 Sep, 2023 50.0 50.0 48.0 48.0 731 Thousand
25 Sep, 2023 49.0 50.0 48.0 49.0 984.6 Thousand
22 Sep, 2023 48.0 49.0 47.0 49.0 1.88 Million