MEDINET Co., Ltd. (2370.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 43.0 44.0 43.0 43.0 883 Thousand
04 Jan, 2024 43.0 44.0 42.0 43.0 1.13 Million
29 Dec, 2023 43.0 44.0 43.0 43.0 957.2 Thousand
28 Dec, 2023 42.0 44.0 41.0 44.0 1.47 Million
27 Dec, 2023 41.0 43.0 41.0 42.0 2.6 Million
26 Dec, 2023 42.0 43.0 41.0 41.0 2.83 Million
25 Dec, 2023 43.0 44.0 42.0 42.0 2.46 Million
22 Dec, 2023 43.0 44.0 43.0 43.0 633 Thousand
21 Dec, 2023 44.0 45.0 43.0 43.0 1.18 Million
20 Dec, 2023 44.0 45.0 43.0 44.0 1.48 Million