MEDINET Co., Ltd. (2370.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 44.0 45.0 43.0 44.0 2.89 Million
15 Dec, 2023 44.0 45.0 44.0 44.0 382.9 Thousand
14 Dec, 2023 45.0 45.0 44.0 44.0 455 Thousand
13 Dec, 2023 44.0 45.0 44.0 44.0 584.9 Thousand
12 Dec, 2023 46.0 46.0 44.0 44.0 1.98 Million
11 Dec, 2023 45.0 46.0 45.0 45.0 963 Thousand
08 Dec, 2023 46.0 46.0 45.0 45.0 892.7 Thousand
07 Dec, 2023 46.0 47.0 45.0 46.0 1.35 Million
06 Dec, 2023 47.0 47.0 46.0 46.0 955.5 Thousand
05 Dec, 2023 47.0 48.0 46.0 46.0 1.78 Million