MEDINET Co., Ltd. (2370.T)

JPY 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 46.0 46.0 45.0 45.0 2.14 Million
14 Nov, 2023 45.0 47.0 44.0 46.0 2.48 Million
13 Nov, 2023 45.0 46.0 44.0 45.0 3.52 Million
10 Nov, 2023 47.0 48.0 45.0 47.0 5.15 Million
09 Nov, 2023 49.0 50.0 46.0 48.0 3.8 Million
08 Nov, 2023 55.0 56.0 48.0 49.0 13.34 Million
07 Nov, 2023 51.0 60.0 50.0 56.0 29.77 Million
06 Nov, 2023 48.0 50.0 47.0 50.0 3.57 Million
02 Nov, 2023 44.0 48.0 44.0 47.0 3.11 Million
01 Nov, 2023 45.0 45.0 44.0 45.0 185.2 Thousand