MEDINET Co., Ltd. (2370.T)

JPY 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 45.0 45.0 44.0 44.0 455 Thousand
13 Dec, 2023 44.0 45.0 44.0 44.0 584.9 Thousand
12 Dec, 2023 46.0 46.0 44.0 44.0 1.98 Million
11 Dec, 2023 45.0 46.0 45.0 45.0 963 Thousand
08 Dec, 2023 46.0 46.0 45.0 45.0 892.7 Thousand
07 Dec, 2023 46.0 47.0 45.0 46.0 1.35 Million
06 Dec, 2023 47.0 47.0 46.0 46.0 955.5 Thousand
05 Dec, 2023 47.0 48.0 46.0 46.0 1.78 Million
04 Dec, 2023 46.0 47.0 45.0 46.0 2.68 Million
01 Dec, 2023 49.0 49.0 45.0 46.0 8.71 Million