MEDINET Co., Ltd. (2370.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 45.0 45.0 44.0 45.0 347.2 Thousand
27 May, 2024 45.0 45.0 44.0 45.0 365.9 Thousand
24 May, 2024 45.0 45.0 44.0 45.0 345 Thousand
23 May, 2024 47.0 47.0 44.0 44.0 1.86 Million
22 May, 2024 47.0 48.0 46.0 46.0 709.4 Thousand
21 May, 2024 47.0 47.0 46.0 46.0 172.5 Thousand
20 May, 2024 46.0 48.0 45.0 47.0 1.59 Million
17 May, 2024 45.0 46.0 44.0 46.0 692.2 Thousand
16 May, 2024 45.0 46.0 44.0 45.0 1.11 Million
15 May, 2024 46.0 46.0 45.0 45.0 276.1 Thousand