MEDINET Co., Ltd. (2370.T)

JPY 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 45.0 45.0 44.0 44.0 416.7 Thousand
16 Jan, 2024 44.0 45.0 44.0 44.0 329 Thousand
15 Jan, 2024 45.0 45.0 44.0 44.0 445.5 Thousand
12 Jan, 2024 44.0 45.0 44.0 45.0 498.7 Thousand
11 Jan, 2024 44.0 45.0 44.0 44.0 1.84 Million
10 Jan, 2024 43.0 44.0 43.0 44.0 380.9 Thousand
09 Jan, 2024 44.0 44.0 43.0 44.0 617.5 Thousand
05 Jan, 2024 43.0 44.0 43.0 43.0 883 Thousand
04 Jan, 2024 43.0 44.0 42.0 43.0 1.13 Million
29 Dec, 2023 43.0 44.0 43.0 43.0 957.2 Thousand