MEDINET Co., Ltd. (2370.T)

JPY 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 44.0 45.0 44.0 44.0 471.8 Thousand
30 Jan, 2024 44.0 45.0 44.0 45.0 448.7 Thousand
29 Jan, 2024 44.0 45.0 44.0 44.0 262 Thousand
26 Jan, 2024 44.0 45.0 44.0 44.0 385.3 Thousand
25 Jan, 2024 44.0 45.0 43.0 45.0 1.81 Million
24 Jan, 2024 44.0 45.0 44.0 44.0 453.4 Thousand
23 Jan, 2024 44.0 45.0 44.0 44.0 610.1 Thousand
22 Jan, 2024 45.0 45.0 44.0 44.0 369.7 Thousand
19 Jan, 2024 44.0 45.0 44.0 44.0 579 Thousand
18 Jan, 2024 44.0 45.0 44.0 44.0 482.6 Thousand