MEDINET Co., Ltd. (2370.T)

JPY 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 42.0 44.0 41.0 44.0 1.47 Million
27 Dec, 2023 41.0 43.0 41.0 42.0 2.6 Million
26 Dec, 2023 42.0 43.0 41.0 41.0 2.83 Million
25 Dec, 2023 43.0 44.0 42.0 42.0 2.46 Million
22 Dec, 2023 43.0 44.0 43.0 43.0 633 Thousand
21 Dec, 2023 44.0 45.0 43.0 43.0 1.18 Million
20 Dec, 2023 44.0 45.0 43.0 44.0 1.48 Million
19 Dec, 2023 43.0 44.0 43.0 44.0 682.4 Thousand
18 Dec, 2023 44.0 45.0 43.0 44.0 2.89 Million
15 Dec, 2023 44.0 45.0 44.0 44.0 382.9 Thousand