MEDINET Co., Ltd. (2370.T)

JPY 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 54.0 55.0 48.0 48.0 14.03 Million
29 Nov, 2023 50.0 51.0 48.0 48.0 5.24 Million
28 Nov, 2023 47.0 51.0 46.0 49.0 5.87 Million
27 Nov, 2023 46.0 47.0 45.0 45.0 632.1 Thousand
24 Nov, 2023 45.0 47.0 45.0 46.0 3.06 Million
22 Nov, 2023 45.0 46.0 44.0 45.0 1.38 Million
21 Nov, 2023 45.0 46.0 45.0 46.0 748 Thousand
20 Nov, 2023 45.0 46.0 45.0 45.0 524.1 Thousand
17 Nov, 2023 45.0 46.0 44.0 45.0 1.1 Million
16 Nov, 2023 45.0 46.0 44.0 45.0 2.27 Million