MEDINET Co., Ltd. (2370.T)
JPY 31.0
(0.0%)
JPY 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 49.0 | 49.0 | 48.0 | 48.0 | 617.8 Thousand |
| 10 Apr, 2024 | 49.0 | 51.0 | 49.0 | 49.0 | 453.6 Thousand |
| 09 Apr, 2024 | 48.0 | 51.0 | 48.0 | 50.0 | 2.37 Million |
| 08 Apr, 2024 | 48.0 | 48.0 | 47.0 | 47.0 | 431.6 Thousand |
| 05 Apr, 2024 | 47.0 | 48.0 | 46.0 | 47.0 | 907.9 Thousand |
| 04 Apr, 2024 | 47.0 | 48.0 | 47.0 | 47.0 | 409.3 Thousand |
| 03 Apr, 2024 | 49.0 | 49.0 | 46.0 | 48.0 | 3.34 Million |
| 02 Apr, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 1 Million |
| 01 Apr, 2024 | 50.0 | 50.0 | 49.0 | 49.0 | 990.1 Thousand |
| 29 Mar, 2024 | 51.0 | 52.0 | 50.0 | 52.0 | 1.19 Million |
JGHG
0QQN
1O2
BRKA
0KGB
0IIM