MEDINET Co., Ltd. (2370.T)

JPY 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 44.0 46.0 44.0 45.0 630.1 Thousand
16 Oct, 2023 46.0 46.0 44.0 45.0 2.25 Million
13 Oct, 2023 46.0 47.0 46.0 46.0 263 Thousand
12 Oct, 2023 46.0 47.0 46.0 47.0 241 Thousand
11 Oct, 2023 46.0 47.0 46.0 47.0 337.7 Thousand
10 Oct, 2023 46.0 47.0 46.0 46.0 492.9 Thousand
06 Oct, 2023 46.0 47.0 45.0 47.0 955 Thousand
05 Oct, 2023 45.0 47.0 45.0 46.0 1.69 Million
04 Oct, 2023 47.0 47.0 45.0 45.0 2.41 Million
03 Oct, 2023 49.0 49.0 46.0 47.0 4.06 Million