MEDINET Co., Ltd. (2370.T)
JPY 31.0
(0.0%)
JPY 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 51.0 | 52.0 | 50.0 | 52.0 | 1.19 Million |
| 28 Mar, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 759.2 Thousand |
| 27 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 447.6 Thousand |
| 26 Mar, 2024 | 50.0 | 51.0 | 49.0 | 49.0 | 873.3 Thousand |
| 25 Mar, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 794.8 Thousand |
| 22 Mar, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 548.6 Thousand |
| 21 Mar, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 855.4 Thousand |
| 19 Mar, 2024 | 50.0 | 53.0 | 50.0 | 51.0 | 1.49 Million |
| 18 Mar, 2024 | 48.0 | 51.0 | 48.0 | 50.0 | 2.11 Million |
| 15 Mar, 2024 | 49.0 | 49.0 | 47.0 | 48.0 | 2.12 Million |
JGHG
0QQN
1O2
BRKA
0KGB
0IIM