Cube System Inc. (2335.T)

JPY 1004.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1081.0 1087.0 1072.0 1073.0 11.8 Thousand
15 Nov, 2023 1093.0 1093.0 1080.0 1084.0 7000.00
14 Nov, 2023 1089.0 1093.0 1081.0 1084.0 9700.00
13 Nov, 2023 1106.0 1106.0 1091.0 1093.0 7300.00
10 Nov, 2023 1084.0 1104.0 1082.0 1104.0 13.8 Thousand
09 Nov, 2023 1099.0 1102.0 1087.0 1101.0 16.3 Thousand
08 Nov, 2023 1123.0 1126.0 1100.0 1100.0 31.6 Thousand
07 Nov, 2023 1123.0 1123.0 1107.0 1111.0 21.9 Thousand
06 Nov, 2023 1104.0 1124.0 1103.0 1123.0 38.4 Thousand
02 Nov, 2023 1077.0 1121.0 1075.0 1119.0 68.4 Thousand