Cube System Inc. (2335.T)

JPY 1004.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1038.0 1043.0 1037.0 1043.0 1700.00
22 May, 2025 1037.0 1047.0 1036.0 1047.0 2600.00
21 May, 2025 1033.0 1042.0 1033.0 1041.0 700.00
20 May, 2025 1065.0 1065.0 1054.0 1054.0 2600.00
19 May, 2025 1050.0 1057.0 1050.0 1057.0 1700.00
16 May, 2025 1049.0 1065.0 1042.0 1060.0 23.8 Thousand
15 May, 2025 1050.0 1056.0 1043.0 1045.0 6400.00
14 May, 2025 1062.0 1063.0 1046.0 1062.0 11.9 Thousand
13 May, 2025 1077.0 1083.0 1055.0 1062.0 19.7 Thousand
12 May, 2025 1072.0 1075.0 1062.0 1075.0 20 Thousand