Cube System Inc. (2335.T)

JPY 1004.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1194.0 1197.0 1189.0 1197.0 25.5 Thousand
22 Sep, 2023 1170.0 1191.0 1168.0 1187.0 29.1 Thousand
21 Sep, 2023 1186.0 1196.0 1177.0 1177.0 34.1 Thousand
20 Sep, 2023 1207.0 1207.0 1185.0 1186.0 47.6 Thousand
19 Sep, 2023 1196.0 1202.0 1188.0 1202.0 64.7 Thousand
15 Sep, 2023 1181.0 1191.0 1178.0 1187.0 48.7 Thousand
14 Sep, 2023 1192.0 1192.0 1179.0 1180.0 59.9 Thousand