Cube System Inc. (2335.T)
JPY 1004.0
(0.2%)
JPY 1004.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1085.0 | 1085.0 | 1066.0 | 1069.0 | 20.8 Thousand |
| 13 Oct, 2023 | 1094.0 | 1101.0 | 1086.0 | 1088.0 | 21.5 Thousand |
| 12 Oct, 2023 | 1105.0 | 1111.0 | 1096.0 | 1111.0 | 19.3 Thousand |
| 11 Oct, 2023 | 1115.0 | 1115.0 | 1097.0 | 1103.0 | 24.3 Thousand |
| 10 Oct, 2023 | 1112.0 | 1120.0 | 1112.0 | 1118.0 | 14.2 Thousand |
| 06 Oct, 2023 | 1117.0 | 1117.0 | 1106.0 | 1113.0 | 11.3 Thousand |
| 05 Oct, 2023 | 1074.0 | 1110.0 | 1074.0 | 1109.0 | 36.8 Thousand |
| 04 Oct, 2023 | 1085.0 | 1095.0 | 1074.0 | 1076.0 | 34.9 Thousand |
| 03 Oct, 2023 | 1117.0 | 1122.0 | 1103.0 | 1103.0 | 22.4 Thousand |
| 02 Oct, 2023 | 1135.0 | 1149.0 | 1124.0 | 1124.0 | 28.2 Thousand |
RTTGF
STCINDIA
PRAKASH
AM
SIMPLEXCAS
SAINIK