Cube System Inc. (2335.T)

JPY 1004.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1072.0 1075.0 1062.0 1075.0 20 Thousand
09 May, 2025 1040.0 1071.0 1040.0 1065.0 44.5 Thousand
08 May, 2025 1019.0 1024.0 1007.0 1024.0 15.2 Thousand
07 May, 2025 1008.0 1031.0 993.0 1011.0 63.6 Thousand
02 May, 2025 1002.0 1009.0 1000.0 1004.0 6100.00
01 May, 2025 1008.0 1010.0 1000.0 1002.0 7500.00
30 Apr, 2025 1004.0 1013.0 1002.0 1008.0 8100.00
28 Apr, 2025 1007.0 1011.0 1002.0 1011.0 7900.00
25 Apr, 2025 1001.0 1008.0 1001.0 1007.0 10.3 Thousand
24 Apr, 2025 1009.0 1009.0 990.0 1001.0 9600.00