Cube System Inc. (2335.T)

JPY 1004.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1000.0 1010.0 1000.0 1007.0 10.4 Thousand
22 Apr, 2025 996.0 1005.0 990.0 993.0 11.3 Thousand
21 Apr, 2025 993.0 998.0 984.0 990.0 6100.00
18 Apr, 2025 974.0 993.0 966.0 990.0 7800.00
17 Apr, 2025 959.0 964.0 959.0 960.0 4300.00
16 Apr, 2025 960.0 970.0 959.0 959.0 6700.00
15 Apr, 2025 981.0 981.0 961.0 961.0 5300.00
14 Apr, 2025 971.0 986.0 971.0 972.0 10.7 Thousand
11 Apr, 2025 947.0 965.0 938.0 962.0 14.4 Thousand
10 Apr, 2025 960.0 961.0 940.0 960.0 13 Thousand