Cube System Inc. (2335.T)
JPY 1004.0
(0.2%)
JPY 1004.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1098.0 | 1102.0 | 1084.0 | 1084.0 | 15.3 Thousand |
| 04 Dec, 2023 | 1105.0 | 1109.0 | 1095.0 | 1106.0 | 8500.00 |
| 01 Dec, 2023 | 1110.0 | 1110.0 | 1099.0 | 1102.0 | 15.5 Thousand |
| 30 Nov, 2023 | 1078.0 | 1116.0 | 1078.0 | 1112.0 | 36.1 Thousand |
| 29 Nov, 2023 | 1075.0 | 1078.0 | 1068.0 | 1074.0 | 7700.00 |
| 28 Nov, 2023 | 1077.0 | 1078.0 | 1065.0 | 1072.0 | 17.6 Thousand |
| 27 Nov, 2023 | 1088.0 | 1094.0 | 1077.0 | 1077.0 | 20.8 Thousand |
| 24 Nov, 2023 | 1084.0 | 1088.0 | 1080.0 | 1087.0 | 14.9 Thousand |
| 22 Nov, 2023 | 1073.0 | 1084.0 | 1073.0 | 1082.0 | 11 Thousand |
| 21 Nov, 2023 | 1081.0 | 1088.0 | 1072.0 | 1072.0 | 21.3 Thousand |
RTTGF
STCINDIA
PRAKASH
AM
SIMPLEXCAS
SAINIK