Cube System Inc. (2335.T)
JPY 1004.0
(0.2%)
JPY 1004.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1110.0 | 1124.0 | 1103.0 | 1109.0 | 14.7 Thousand |
| 05 Jan, 2024 | 1131.0 | 1134.0 | 1112.0 | 1112.0 | 15 Thousand |
| 04 Jan, 2024 | 1100.0 | 1117.0 | 1092.0 | 1117.0 | 10.4 Thousand |
| 29 Dec, 2023 | 1099.0 | 1101.0 | 1091.0 | 1101.0 | 9500.00 |
| 28 Dec, 2023 | 1080.0 | 1094.0 | 1080.0 | 1094.0 | 7800.00 |
| 27 Dec, 2023 | 1073.0 | 1093.0 | 1071.0 | 1087.0 | 24.7 Thousand |
| 26 Dec, 2023 | 1070.0 | 1084.0 | 1070.0 | 1074.0 | 19.3 Thousand |
| 25 Dec, 2023 | 1089.0 | 1089.0 | 1070.0 | 1072.0 | 26.7 Thousand |
| 22 Dec, 2023 | 1076.0 | 1084.0 | 1075.0 | 1084.0 | 11.3 Thousand |
| 21 Dec, 2023 | 1081.0 | 1086.0 | 1075.0 | 1077.0 | 13.8 Thousand |
RTTGF
STCINDIA
PRAKASH
AM
SIMPLEXCAS
SAINIK