Cube System Inc. (2335.T)
JPY 1004.0
(0.2%)
JPY 1004.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1099.0 | 1123.0 | 1091.0 | 1106.0 | 64.8 Thousand |
| 07 Feb, 2024 | 1135.0 | 1147.0 | 1130.0 | 1139.0 | 38.4 Thousand |
| 06 Feb, 2024 | 1138.0 | 1138.0 | 1125.0 | 1126.0 | 10.3 Thousand |
| 05 Feb, 2024 | 1132.0 | 1140.0 | 1125.0 | 1130.0 | 13 Thousand |
| 02 Feb, 2024 | 1135.0 | 1135.0 | 1116.0 | 1118.0 | 10.6 Thousand |
| 01 Feb, 2024 | 1123.0 | 1127.0 | 1120.0 | 1120.0 | 9900.00 |
| 31 Jan, 2024 | 1123.0 | 1134.0 | 1121.0 | 1134.0 | 7200.00 |
| 30 Jan, 2024 | 1138.0 | 1138.0 | 1123.0 | 1125.0 | 8400.00 |
| 29 Jan, 2024 | 1129.0 | 1132.0 | 1127.0 | 1132.0 | 6100.00 |
| 26 Jan, 2024 | 1127.0 | 1135.0 | 1124.0 | 1124.0 | 13 Thousand |
RTTGF
STCINDIA
PRAKASH
AM
SIMPLEXCAS
SAINIK