Cube System Inc. (2335.T)
JPY 1004.0
(0.2%)
JPY 1004.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1121.0 | 1129.0 | 1118.0 | 1118.0 | 13.5 Thousand |
| 22 Jan, 2024 | 1105.0 | 1128.0 | 1105.0 | 1121.0 | 11.5 Thousand |
| 19 Jan, 2024 | 1100.0 | 1106.0 | 1098.0 | 1100.0 | 9200.00 |
| 18 Jan, 2024 | 1106.0 | 1106.0 | 1099.0 | 1099.0 | 5200.00 |
| 17 Jan, 2024 | 1117.0 | 1118.0 | 1099.0 | 1099.0 | 14.9 Thousand |
| 16 Jan, 2024 | 1115.0 | 1115.0 | 1106.0 | 1107.0 | 9200.00 |
| 15 Jan, 2024 | 1119.0 | 1123.0 | 1109.0 | 1116.0 | 13.3 Thousand |
| 12 Jan, 2024 | 1129.0 | 1129.0 | 1105.0 | 1110.0 | 12.1 Thousand |
| 11 Jan, 2024 | 1113.0 | 1123.0 | 1108.0 | 1123.0 | 14.7 Thousand |
| 10 Jan, 2024 | 1109.0 | 1124.0 | 1109.0 | 1113.0 | 16.7 Thousand |
RTTGF
STCINDIA
PRAKASH
AM
SIMPLEXCAS
SAINIK